1 - 30 of 30 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | A2A.MDD | A2A | 1,3910 € 4 Feb |  0,0030 (0,22%) | 4 | | AL.MDD | ALLEANZA | 6,1850 € 29 Sep |  0,8600 (16,15%) | 2 | | ATL.MDD | ATLANTIA | 17,0300 € 8 Feb | 0,1500 (0,87%) | 3 | | BMPS.MDD | BANCA MPS | 1,1850 € 29 Jan | 0,0250 (2,07%) | 1 | | BP.MDD | BANCO POPOLARE | 4,4850 € 9 Feb | 0,8050 (15,22%) | 7 | | CRG.MI | BANCA CARIGE | 1,8830 € 10:53 | 0,0240 (1,29%) | 209.007 | | EDN.MI | EDISON | 1,0200 € 10:51 | 0,0030 (0,29%) | 282.471 | | ENEL.MDD | ENEL | 3,9250 € 4 Feb | 0,0175 (0,44%) | 1 | | ENI.MDD | ENI | 16,4600 € 09:49 | 0,1200 (0,73%) | 55 | | F.MDD | FIAT | 8,2500 € 10:47 | 0,1200 (1,48%) | 23 | | FNC.MDD | FINMECCANICA | 9,3700 € 9 Feb | 0,5300 (5,35%) | 1 | | G.MDD | GENERALI | 16,2300 € 9 Feb | 0,0400 (0,25%) | 40 | | ISP.MDD | INTESA SANPAOLO | 2,6075 € 9 Feb | 0,0375 (1,42%) | 155 | | LTO.MDD | LOTTOMATICA | 14,4000 € 20 Jan | 0,3000 (2,13%) | 8 | | LUX.MDD | LUXOTTICA GROUP | 18,3700 € 4 Feb | 0,3700 (1,97%) | 2 | | MB.MDD | MEDIOBANCA | 7,5000 € 9 Feb | 0,1200 (1,57%) | 14 | | MED.MDD | MEDIOLANUM | 4,0000 € 4 Feb | 0,4050 (9,19%) | 2 | | MS.MDD | MEDIASET | 5,2550 € 8 Feb | 0,3050 (5,49%) | 20 | | PLT.MDD | PARMALAT | 1,8690 € 3 Feb | 0,0390 (2,13%) | 1 | | PMI.MDD | BCA POP. MILANO | 4,8000 € 2 Feb | 0,0700 (1,48%) | 2 | | PRY.MDD | PRYSMIAN | 12,9800 € 9 Feb | 0,1200 (0,93%) | 1 | | SPM.MDD | SAIPEM | 23,2500 € 9 Feb | 0,4000 (1,69%) | 1 | | SRG.MDD | SNAM RETE GAS | 3,4375 € 19 Jan | 0,0075 (0,22%) | 9 | | SRS.MDD | SARAS | 2,0850 € 27 Jan | 0,0050 (0,24%) | 25 | | STM.MDD | STMICROELECTRONICS | 5,9350 € 10:02 | 0,0750 (1,28%) | 5 | | TEN.MDD | TENARIS | 15,8000 € 9 Feb | 0,4400 (2,86%) | 20 | | TIT.MDD | TELECOM ITALIA | 1,1010 € 09:58 | 0,0460 (4,36%) | 11 | | TRN.MDD | TERNA | 2,8600 € 9 Feb | 0,0000 (0,00%) | 2 | | UBI.MDD | UBI BANCA | 10,3900 € 6 Jan | 0,3700 (3,69%) | 1 | | UCG.MDD | UNICREDIT | 1,9100 € 9 Feb | 0,0100 (0,52%) | 19 |
|
1 - 30 of 30 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
